Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 21.38 22.37 21.25 22.13 773.55 Thousand
25 Sep, 1996 21.5 21.63 20.75 21.12 443.7 Thousand
24 Sep, 1996 21.88 22.13 21.25 21.5 362.7 Thousand
23 Sep, 1996 22.13 22.13 21.5 21.88 380.25 Thousand
20 Sep, 1996 22.37 22.37 22.0 22.25 341.1 Thousand
19 Sep, 1996 22.13 22.88 21.5 22.37 323.55 Thousand
18 Sep, 1996 22.13 23.13 21.88 22.13 1.12 Million
17 Sep, 1996 20.63 22.13 20.63 21.88 580.05 Thousand
16 Sep, 1996 20.0 21.38 19.88 20.38 898.2 Thousand
13 Sep, 1996 21.75 22.0 19.63 19.75 2.22 Million