Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 25.38 25.75 25.13 25.25 258.75 Thousand
27 Aug, 1996 25.38 25.38 24.5 25.13 306.9 Thousand
26 Aug, 1996 24.88 25.62 24.0 25.5 431.1 Thousand
23 Aug, 1996 25.62 25.62 24.62 24.88 383.4 Thousand
22 Aug, 1996 26.13 26.13 25.5 25.5 532.8 Thousand
21 Aug, 1996 27.13 27.25 26.13 26.13 93.6 Thousand
20 Aug, 1996 28.13 28.13 26.75 27.25 397.35 Thousand
19 Aug, 1996 28.25 28.63 26.75 27.87 556.65 Thousand
16 Aug, 1996 26.5 28.25 26.5 28.0 888.3 Thousand
15 Aug, 1996 26.0 26.87 25.88 26.87 329.4 Thousand