Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 24.25 24.62 24.0 24.13 127.8 Thousand
09 Oct, 1996 24.25 24.5 23.75 24.38 263.25 Thousand
08 Oct, 1996 24.5 24.62 24.0 24.13 375.75 Thousand
07 Oct, 1996 23.88 24.5 23.63 24.25 256.5 Thousand
04 Oct, 1996 23.75 24.25 23.25 23.88 453.15 Thousand
03 Oct, 1996 24.13 24.62 23.13 23.25 501.75 Thousand
02 Oct, 1996 22.0 24.25 21.88 24.0 335.7 Thousand
01 Oct, 1996 22.37 22.75 21.75 21.75 430.65 Thousand
30 Sep, 1996 22.0 22.88 22.0 22.25 616.5 Thousand
27 Sep, 1996 22.13 22.63 22.0 22.37 292.05 Thousand