Geo Group Inc (GEO)

USD 21.16

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 18.75 18.87 18.13 18.5 297 Thousand
24 Oct, 1996 17.75 19.25 17.75 18.63 642.15 Thousand
23 Oct, 1996 16.88 17.63 16.5 17.63 267.3 Thousand
22 Oct, 1996 17.13 17.5 16.88 17.13 339.3 Thousand
21 Oct, 1996 18.38 18.38 17.13 17.63 387.45 Thousand
18 Oct, 1996 18.25 18.63 18.13 18.5 380.7 Thousand
17 Oct, 1996 18.5 18.63 18.0 18.25 783.45 Thousand
16 Oct, 1996 17.38 18.38 17.25 18.25 1.71 Million
15 Oct, 1996 19.0 19.0 16.0 17.5 7.64 Million
14 Oct, 1996 22.5 22.5 18.75 19.5 1.84 Million