Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 40.88 40.88 39.5 39.75 257.4 Thousand
04 Apr, 1996 41.5 42.0 41.37 41.63 261.9 Thousand
03 Apr, 1996 40.75 41.5 40.25 41.37 240.3 Thousand
02 Apr, 1996 40.75 41.37 40.5 40.5 318.6 Thousand
01 Apr, 1996 39.0 41.0 38.87 40.75 278.1 Thousand
29 Mar, 1996 36.0 39.0 35.87 39.0 485.1 Thousand
28 Mar, 1996 37.0 37.0 35.75 35.75 424.8 Thousand
27 Mar, 1996 38.87 38.87 36.5 37.25 517.5 Thousand
26 Mar, 1996 39.5 39.5 38.87 38.87 161.1 Thousand
25 Mar, 1996 40.37 40.37 39.0 39.63 226.8 Thousand