Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 37.0 37.75 35.75 35.75 841.5 Thousand
07 Mar, 1996 38.0 38.75 38.0 38.0 241.2 Thousand
06 Mar, 1996 38.0 38.75 38.0 38.75 230.4 Thousand
05 Mar, 1996 36.0 38.75 36.0 38.5 975.6 Thousand
04 Mar, 1996 35.25 36.0 35.25 36.0 306.9 Thousand
01 Mar, 1996 34.5 35.25 34.5 34.75 375.3 Thousand
29 Feb, 1996 34.5 35.25 34.5 35.0 570.6 Thousand
28 Feb, 1996 36.13 36.25 34.5 35.0 387.9 Thousand
27 Feb, 1996 36.0 36.75 35.5 36.13 351.9 Thousand
26 Feb, 1996 36.0 36.75 36.0 36.75 576.9 Thousand