Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 32.0 32.5 32.0 32.0 384.3 Thousand
07 Feb, 1996 32.0 32.75 31.5 32.5 550.8 Thousand
06 Feb, 1996 32.0 34.0 31.5 32.0 2.84 Million
05 Feb, 1996 31.0 32.5 29.5 32.25 1.61 Million
02 Feb, 1996 28.5 31.0 27.62 30.63 1.85 Million
01 Feb, 1996 28.25 28.5 27.5 28.5 313.2 Thousand
31 Jan, 1996 27.75 28.25 27.5 28.25 166.5 Thousand
30 Jan, 1996 28.5 29.0 27.25 27.75 1.02 Million
29 Jan, 1996 28.75 29.25 28.25 28.75 1.21 Million
26 Jan, 1996 29.25 29.25 28.25 28.75 990 Thousand