Geo Group Inc (GEO)

USD 21.72

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 24.5 25.0 23.5 24.8 140.4 Thousand
24 Nov, 1995 24.25 24.5 24.25 24.25 3600.00
22 Nov, 1995 23.5 24.25 23.5 24.0 360 Thousand
21 Nov, 1995 24.75 24.75 23.5 23.5 118.8 Thousand
20 Nov, 1995 22.0 24.75 22.0 24.75 163.8 Thousand
17 Nov, 1995 24.5 25.5 21.25 23.0 290.7 Thousand
16 Nov, 1995 26.25 26.25 24.5 24.5 69.3 Thousand
15 Nov, 1995 26.75 26.75 26.25 26.25 156.6 Thousand
14 Nov, 1995 26.25 27.0 26.25 26.5 58.5 Thousand
13 Nov, 1995 27.0 27.25 26.0 26.25 204.3 Thousand