Geo Group Inc (GEO)

USD 20.91

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 21.75 21.75 20.0 20.75 230.4 Thousand
25 Oct, 1995 20.75 21.75 20.75 20.75 81.9 Thousand
24 Oct, 1995 19.75 21.25 19.75 20.75 58.5 Thousand
23 Oct, 1995 20.0 20.75 19.0 20.0 108.9 Thousand
20 Oct, 1995 20.0 20.0 19.5 19.5 93.6 Thousand
19 Oct, 1995 20.75 20.75 19.5 20.0 139.5 Thousand
18 Oct, 1995 20.75 20.75 19.75 20.75 66.6 Thousand
17 Oct, 1995 20.25 20.5 19.75 20.0 276.3 Thousand
16 Oct, 1995 20.0 20.25 19.63 19.75 429.3 Thousand
13 Oct, 1995 19.5 20.25 19.5 20.0 2.21 Million