Geo Group Inc (GEO)

USD 20.91

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 21.25 21.25 20.5 21.25 132.3 Thousand
13 Sep, 1995 19.75 21.25 19.75 20.5 236.7 Thousand
12 Sep, 1995 20.75 20.75 19.75 20.0 85.5 Thousand
11 Sep, 1995 19.75 20.75 19.75 20.75 252 Thousand
08 Sep, 1995 19.75 20.5 19.75 20.0 94.5 Thousand
07 Sep, 1995 20.75 20.75 19.75 20.25 38.7 Thousand
06 Sep, 1995 19.75 20.5 19.75 20.25 849.6 Thousand
05 Sep, 1995 19.0 20.25 19.0 19.5 714.6 Thousand
01 Sep, 1995 19.5 19.5 19.0 19.0 66.6 Thousand
31 Aug, 1995 19.25 19.75 19.0 19.63 590.4 Thousand