Geo Group Inc (GEO)

USD 20.81

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 21.0 21.5 21.0 21.0 53.1 Thousand
13 Jul, 1995 21.75 21.75 21.0 21.12 165.6 Thousand
12 Jul, 1995 21.25 22.0 21.0 21.0 173.7 Thousand
11 Jul, 1995 22.75 22.75 21.25 21.25 160.2 Thousand
10 Jul, 1995 22.88 22.88 22.25 22.25 198 Thousand
07 Jul, 1995 23.25 23.25 22.25 23.0 169.2 Thousand
06 Jul, 1995 22.25 23.25 22.25 22.75 60.3 Thousand
05 Jul, 1995 22.25 23.25 22.25 23.25 155.7 Thousand
03 Jul, 1995 22.25 23.25 22.25 23.25 91.8 Thousand
30 Jun, 1995 23.25 23.25 22.75 22.75 37.8 Thousand