Geo Group Inc (GEO)

USD 20.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 28.56 28.69 28.0 28.25 234.9 Thousand
07 Jul, 1997 28.0 28.75 28.0 28.56 373.5 Thousand
03 Jul, 1997 27.5 28.0 27.5 28.0 248.4 Thousand
02 Jul, 1997 28.0 28.0 26.5 27.5 1.22 Million
01 Jul, 1997 29.12 29.12 27.13 28.25 874.35 Thousand
30 Jun, 1997 29.81 30.12 28.0 29.12 1.11 Million
27 Jun, 1997 29.12 30.44 29.12 29.56 834.3 Thousand
26 Jun, 1997 28.75 29.5 28.5 29.12 679.5 Thousand
25 Jun, 1997 28.25 28.88 27.75 28.38 923.4 Thousand
24 Jun, 1997 26.13 27.69 26.13 27.31 448.2 Thousand