Geo Group Inc (GEO)

USD 20.74

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 28.88 29.31 28.75 29.25 432.9 Thousand
05 Aug, 1997 29.44 30.0 28.75 28.88 239.85 Thousand
04 Aug, 1997 28.5 29.44 28.5 29.19 222.3 Thousand
01 Aug, 1997 28.13 28.75 28.13 28.75 328.95 Thousand
31 Jul, 1997 27.56 28.63 27.56 28.38 208.8 Thousand
30 Jul, 1997 27.81 28.13 27.56 27.75 289.35 Thousand
29 Jul, 1997 28.06 28.44 27.5 27.56 284.4 Thousand
28 Jul, 1997 28.5 29.0 27.5 28.0 553.95 Thousand
25 Jul, 1997 28.69 29.12 28.56 28.69 689.85 Thousand
24 Jul, 1997 27.75 29.12 27.06 28.63 1.12 Million