Geo Group Inc (GEO)

USD 20.74

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 29.0 29.12 28.63 29.06 277.2 Thousand
19 Aug, 1997 29.12 29.19 28.81 29.19 146.25 Thousand
18 Aug, 1997 29.75 29.94 28.13 29.12 364.05 Thousand
15 Aug, 1997 29.81 30.19 29.63 29.75 207 Thousand
14 Aug, 1997 29.94 30.19 29.75 30.0 317.7 Thousand
13 Aug, 1997 30.0 30.75 29.69 29.81 588.6 Thousand
12 Aug, 1997 29.75 29.75 28.75 29.12 238.95 Thousand
11 Aug, 1997 29.75 29.94 29.63 29.75 241.2 Thousand
08 Aug, 1997 29.0 29.75 28.75 29.56 797.4 Thousand
07 Aug, 1997 28.88 29.94 28.88 29.56 518.4 Thousand