Geo Group Inc (GEO)

USD 20.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 26.0 27.5 25.94 27.25 2.58 Million
21 Jul, 1997 24.56 24.56 22.75 24.13 1.29 Million
18 Jul, 1997 24.75 24.88 24.31 24.31 155.25 Thousand
17 Jul, 1997 25.5 25.5 24.0 24.94 1.47 Million
16 Jul, 1997 27.19 27.25 25.75 25.88 948.15 Thousand
15 Jul, 1997 28.69 28.69 27.75 27.94 319.95 Thousand
14 Jul, 1997 29.12 29.75 28.5 28.75 301.95 Thousand
11 Jul, 1997 28.06 29.88 28.06 29.25 765.45 Thousand
10 Jul, 1997 28.13 28.25 27.75 28.19 211.05 Thousand
09 Jul, 1997 28.44 28.5 27.75 27.87 230.85 Thousand