Geo Group Inc (GEO)

USD 20.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 27.0 27.5 25.75 26.0 1.09 Million
20 Jun, 1997 26.75 28.88 26.75 27.75 1.61 Million
19 Jun, 1997 25.5 27.38 25.5 26.75 2.34 Million
18 Jun, 1997 23.37 25.5 23.25 25.38 1.23 Million
17 Jun, 1997 21.63 23.37 21.63 23.25 967.95 Thousand
16 Jun, 1997 21.5 21.88 21.38 21.63 221.4 Thousand
13 Jun, 1997 21.38 21.63 21.12 21.38 214.65 Thousand
12 Jun, 1997 21.12 21.63 21.12 21.25 223.2 Thousand
11 Jun, 1997 20.75 21.38 20.63 21.0 307.8 Thousand
10 Jun, 1997 20.5 20.75 20.5 20.75 257.85 Thousand