Geo Group Inc (GEO)

USD 20.81

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 20.63 20.63 20.12 20.25 144.9 Thousand
05 Jun, 1997 20.12 20.5 20.0 20.5 80.1 Thousand
04 Jun, 1997 20.38 20.38 19.88 20.12 134.55 Thousand
03 Jun, 1997 20.25 20.63 20.25 20.38 292.5 Thousand
02 Jun, 1997 19.63 20.25 19.63 20.25 163.8 Thousand
30 May, 1997 19.63 19.63 19.25 19.63 114.75 Thousand
29 May, 1997 19.63 20.0 19.63 19.88 193.05 Thousand
28 May, 1997 19.75 19.88 19.25 19.75 259.2 Thousand
27 May, 1997 19.25 19.63 19.25 19.38 219.6 Thousand
23 May, 1997 19.38 19.38 19.13 19.25 150.75 Thousand