Geo Group Inc (GEO)

USD 20.81

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 16.0 16.5 15.88 16.25 143.1 Thousand
07 May, 1997 16.75 16.75 16.0 16.13 292.05 Thousand
06 May, 1997 16.62 17.0 16.62 16.75 214.65 Thousand
05 May, 1997 16.62 17.38 16.38 16.62 781.65 Thousand
02 May, 1997 16.38 16.62 16.13 16.38 311.85 Thousand
01 May, 1997 16.13 16.13 15.62 16.0 970.2 Thousand
30 Apr, 1997 16.25 16.38 15.62 15.88 492.3 Thousand
29 Apr, 1997 16.38 16.5 16.13 16.13 149.4 Thousand
28 Apr, 1997 16.62 16.62 16.0 16.13 231.3 Thousand
25 Apr, 1997 16.88 16.88 16.5 16.5 389.7 Thousand