Geo Group Inc (GEO)

USD 20.74

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 16.62 16.62 16.0 16.13 231.3 Thousand
25 Apr, 1997 16.88 16.88 16.5 16.5 389.7 Thousand
24 Apr, 1997 16.38 17.0 16.38 16.88 218.7 Thousand
23 Apr, 1997 16.75 16.75 16.13 16.25 353.7 Thousand
22 Apr, 1997 16.5 16.75 16.13 16.62 279 Thousand
21 Apr, 1997 17.13 17.13 16.5 16.5 168.75 Thousand
18 Apr, 1997 17.75 17.75 16.88 17.0 228.15 Thousand
17 Apr, 1997 16.62 17.13 16.38 17.13 591.75 Thousand
16 Apr, 1997 16.75 16.75 16.5 16.5 88.2 Thousand
15 Apr, 1997 16.88 17.0 16.75 16.75 99 Thousand