Green Dot Corporation (GDOT)

USD 13.19

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 12.83 12.96 12.42 12.44 491 Thousand
06 Oct, 2025 13.2 13.2 12.83 12.83 478.8 Thousand
03 Oct, 2025 13.13 13.28 13.0 13.07 505.1 Thousand
02 Oct, 2025 13.2 13.2 12.87 13.09 601.7 Thousand
01 Oct, 2025 13.39 13.69 12.91 13.06 968.1 Thousand
30 Sep, 2025 14.16 14.22 13.22 13.43 1.25 Million
29 Sep, 2025 14.36 14.46 14.06 14.21 918 Thousand
26 Sep, 2025 14.44 14.6 13.97 14.2 503 Thousand
25 Sep, 2025 14.59 14.77 14.32 14.34 820.6 Thousand
24 Sep, 2025 14.81 15.06 14.37 14.69 832.6 Thousand