Green Dot Corporation (GDOT)
USD 7.6
(2.43%)
USD 7.6
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.53 | 7.67 | 7.36 | 7.58 | 224.48 Thousand |
| 17 Apr, 2025 | 7.45 | 7.5 | 7.34 | 7.42 | 482.33 Thousand |
| 16 Apr, 2025 | 7.35 | 7.46 | 7.23 | 7.42 | 481.41 Thousand |
| 15 Apr, 2025 | 7.59 | 7.67 | 7.39 | 7.46 | 830.5 Thousand |
| 14 Apr, 2025 | 7.47 | 7.66 | 7.35 | 7.58 | 1.15 Million |
| 11 Apr, 2025 | 7.24 | 7.45 | 6.9 | 7.33 | 908.52 Thousand |
| 10 Apr, 2025 | 7.59 | 7.62 | 7.14 | 7.24 | 602.46 Thousand |
| 09 Apr, 2025 | 6.76 | 7.84 | 6.76 | 7.72 | 1.53 Million |
| 08 Apr, 2025 | 7.4 | 7.43 | 6.59 | 6.7 | 796.8 Thousand |
| 07 Apr, 2025 | 7.08 | 7.49 | 6.74 | 7.11 | 1.06 Million |
EV1
SBES
EGHSF
PGM
603069
EMC