Green Dot Corporation (GDOT)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.7 | 10.47 | 10.21 | 10.35 | 64.61 Thousand |
| 09 Jun, 2025 | 9.7 | 9.83 | 9.57 | 9.78 | 36.22 Thousand |
| 06 Jun, 2025 | 9.4 | 9.63 | 9.3 | 9.58 | 683.92 Thousand |
| 05 Jun, 2025 | 9.45 | 9.47 | 9.19 | 9.23 | 543.24 Thousand |
| 04 Jun, 2025 | 9.71 | 9.73 | 9.4 | 9.45 | 579.8 Thousand |
| 03 Jun, 2025 | 9.6 | 9.72 | 9.37 | 9.66 | 687.02 Thousand |
| 02 Jun, 2025 | 9.27 | 9.88 | 9.13 | 9.58 | 1.01 Million |
| 30 May, 2025 | 9.33 | 9.34 | 9.12 | 9.24 | 1.79 Million |
| 29 May, 2025 | 9.39 | 9.39 | 9.11 | 9.36 | 538.45 Thousand |
| 28 May, 2025 | 9.25 | 9.34 | 9.1 | 9.29 | 689.41 Thousand |
EV1
SBES
EGHSF
PGM
603069
EMC