Green Dot Corporation (GDOT)
USD 7.42
(-0.07%)
USD 7.42
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.46 | 7.56 | 7.03 | 7.3 | 1.58 Million |
| 17 Mar, 2025 | 7.75 | 7.75 | 7.26 | 7.44 | 1.89 Million |
| 14 Mar, 2025 | 7.79 | 8.18 | 7.43 | 7.74 | 2.26 Million |
| 13 Mar, 2025 | 6.25 | 6.65 | 6.12 | 6.64 | 1.25 Million |
| 12 Mar, 2025 | 6.79 | 6.8 | 6.22 | 6.34 | 1.54 Million |
| 11 Mar, 2025 | 7.12 | 7.17 | 6.64 | 6.71 | 1.89 Million |
| 10 Mar, 2025 | 7.63 | 7.68 | 6.86 | 7.16 | 2.19 Million |
| 07 Mar, 2025 | 7.29 | 7.62 | 7.18 | 7.46 | 959.8 Thousand |
| 06 Mar, 2025 | 7.01 | 7.37 | 6.96 | 7.37 | 738.7 Thousand |
| 05 Mar, 2025 | 6.84 | 7.2 | 6.83 | 7.1 | 727 Thousand |
EV1
SBES
EGHSF
PGM
603069
EMC