USD 8.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9.33 | 9.34 | 9.12 | 9.24 | 1.79 Million |
29 May, 2025 | 9.39 | 9.39 | 9.11 | 9.36 | 538.45 Thousand |
28 May, 2025 | 9.25 | 9.34 | 9.1 | 9.29 | 689.41 Thousand |
27 May, 2025 | 9.14 | 9.4 | 9.07 | 9.24 | 889.02 Thousand |
23 May, 2025 | 9.0 | 9.25 | 8.98 | 9.05 | 756.27 Thousand |
22 May, 2025 | 9.0 | 9.23 | 9.0 | 9.21 | 571.55 Thousand |
21 May, 2025 | 9.32 | 9.47 | 8.95 | 9.02 | 752.7 Thousand |
20 May, 2025 | 9.35 | 9.49 | 9.23 | 9.49 | 574.62 Thousand |
19 May, 2025 | 9.31 | 9.38 | 9.21 | 9.33 | 489.9 Thousand |
16 May, 2025 | 9.68 | 9.8 | 9.44 | 9.44 | 627.85 Thousand |
EV1
SBES
EGHSF
PGM
603069
EMC