Godaddy Inc (GDDY)
USD 148.88
(0.75%)
USD 148.88
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 76.16 | 76.9 | 75.74 | 75.9 | 584.6 Thousand |
| 03 Mar, 2023 | 75.55 | 76.63 | 75.36 | 75.93 | 902.2 Thousand |
| 02 Mar, 2023 | 75.5 | 75.72 | 74.46 | 75.62 | 1.48 Million |
| 01 Mar, 2023 | 75.68 | 76.2 | 75.25 | 75.76 | 706.7 Thousand |
| 28 Feb, 2023 | 75.74 | 76.85 | 75.6 | 75.71 | 1.12 Million |
| 27 Feb, 2023 | 76.28 | 76.65 | 75.78 | 76.0 | 492.2 Thousand |
| 24 Feb, 2023 | 75.0 | 77.37 | 74.97 | 75.6 | 1.02 Million |
| 23 Feb, 2023 | 77.7 | 77.7 | 76.04 | 76.3 | 678.2 Thousand |
| 22 Feb, 2023 | 76.0 | 77.66 | 76.0 | 76.93 | 848.6 Thousand |
| 21 Feb, 2023 | 76.71 | 77.15 | 76.07 | 76.21 | 835.5 Thousand |
GDOT
GE
GEF
GCO
GCTS
GD