Godaddy Inc (GDDY)

USD 148.88

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 72.88 74.4 72.27 74.4 815 Thousand
17 Mar, 2023 72.71 73.91 72.31 73.14 2.48 Million
16 Mar, 2023 72.36 73.36 72.0 72.99 825.6 Thousand
15 Mar, 2023 71.63 72.31 71.07 72.25 1.26 Million
14 Mar, 2023 72.66 73.48 71.98 72.59 1.11 Million
13 Mar, 2023 71.63 73.03 71.36 71.89 1.2 Million
10 Mar, 2023 74.34 74.75 72.15 72.4 1.49 Million
09 Mar, 2023 76.02 76.39 74.96 74.98 957.1 Thousand
08 Mar, 2023 75.79 76.2 75.29 76.13 575.6 Thousand
07 Mar, 2023 75.88 77.02 74.93 75.76 1.03 Million