Godaddy Inc (GDDY)

USD 168.29

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 26.21 26.82 26.18 26.61 636.4 Thousand
08 Jul, 2015 26.69 26.76 25.73 26.08 1.29 Million
07 Jul, 2015 27.14 27.47 26.72 26.83 1.23 Million
06 Jul, 2015 26.85 27.8 26.39 27.27 1 Million
02 Jul, 2015 28.29 28.29 26.89 27.14 1.28 Million
01 Jul, 2015 28.49 28.9 28.17 28.29 1.24 Million
30 Jun, 2015 28.26 28.92 27.65 28.19 660.6 Thousand
29 Jun, 2015 29.28 29.5 27.92 28.18 824 Thousand
26 Jun, 2015 30.96 30.96 29.37 29.54 1.69 Million
25 Jun, 2015 31.56 31.78 30.67 31.01 432.4 Thousand