Godaddy Inc (GDDY)

USD 168.29

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 26.91 27.2 26.6 26.91 326 Thousand
22 Jul, 2015 26.45 27.02 26.45 26.98 337.7 Thousand
21 Jul, 2015 26.48 26.89 26.23 26.65 236.9 Thousand
20 Jul, 2015 26.24 26.69 25.7 26.6 649.1 Thousand
17 Jul, 2015 26.74 26.96 26.05 26.29 617 Thousand
16 Jul, 2015 26.45 26.88 26.45 26.69 299 Thousand
15 Jul, 2015 26.81 26.97 26.11 26.43 320 Thousand
14 Jul, 2015 26.51 27.0 26.44 26.95 355.1 Thousand
13 Jul, 2015 27.25 27.51 26.26 26.65 387.1 Thousand
10 Jul, 2015 27.07 27.2 26.7 26.98 539.9 Thousand