Godaddy Inc (GDDY)

USD 154.82

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 44.6 45.02 44.51 44.87 1.33 Million
18 Sep, 2017 43.91 44.61 43.82 44.41 2.17 Million
15 Sep, 2017 43.73 43.94 43.59 43.81 2.26 Million
14 Sep, 2017 43.8 44.2 43.6 43.8 2.76 Million
13 Sep, 2017 43.75 44.12 43.57 43.94 2.32 Million
12 Sep, 2017 43.94 43.97 43.5 43.8 1.34 Million
11 Sep, 2017 44.11 44.22 43.61 43.98 2.55 Million
08 Sep, 2017 43.95 44.2 43.37 43.52 2.11 Million
07 Sep, 2017 43.7 44.29 43.42 44.03 3.21 Million
06 Sep, 2017 43.81 44.0 43.32 43.7 11.98 Million