Godaddy Inc (GDDY)

USD 154.82

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 43.89 43.94 43.4 43.85 660.2 Thousand
16 Oct, 2017 44.4 44.45 43.68 43.87 840 Thousand
13 Oct, 2017 44.27 44.41 44.09 44.23 1.47 Million
12 Oct, 2017 43.84 44.42 43.66 44.13 808.2 Thousand
11 Oct, 2017 43.8 43.99 43.46 43.92 944.9 Thousand
10 Oct, 2017 44.32 44.33 43.4 43.78 1.01 Million
09 Oct, 2017 44.29 44.4 43.91 44.1 590.8 Thousand
06 Oct, 2017 43.64 44.33 43.51 44.22 816.9 Thousand
05 Oct, 2017 43.6 43.69 43.28 43.61 1.73 Million
04 Oct, 2017 43.64 43.64 43.12 43.41 885.9 Thousand