GCT Semiconductor Holding Inc (GCTS)
USD 1.42
(2.9%)
USD 1.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.59 | 1.59 | 1.44 | 1.47 | 297.4 Thousand |
| 06 Oct, 2025 | 1.55 | 1.59 | 1.54 | 1.57 | 312 Thousand |
| 03 Oct, 2025 | 1.5 | 1.55 | 1.5 | 1.52 | 223.9 Thousand |
| 02 Oct, 2025 | 1.46 | 1.52 | 1.45 | 1.5 | 177.2 Thousand |
| 01 Oct, 2025 | 1.49 | 1.5 | 1.39 | 1.46 | 351.5 Thousand |
| 30 Sep, 2025 | 1.51 | 1.57 | 1.48 | 1.52 | 85.1 Thousand |
| 29 Sep, 2025 | 1.6 | 1.6 | 1.5 | 1.52 | 188.8 Thousand |
| 26 Sep, 2025 | 1.55 | 1.61 | 1.5 | 1.52 | 142.3 Thousand |
| 25 Sep, 2025 | 1.64 | 1.64 | 1.53 | 1.56 | 271.3 Thousand |
| 24 Sep, 2025 | 1.7 | 1.72 | 1.63 | 1.64 | 236.8 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO