GCT Semiconductor Holding Inc (GCTS)
USD 1.42
(2.9%)
USD 1.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.35 | 1.44 | 1.34 | 1.43 | 509.4 Thousand |
| 08 Sep, 2025 | 1.3 | 1.35 | 1.3 | 1.33 | 182.7 Thousand |
| 05 Sep, 2025 | 1.29 | 1.32 | 1.28 | 1.32 | 182.7 Thousand |
| 04 Sep, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 153.6 Thousand |
| 03 Sep, 2025 | 1.33 | 1.35 | 1.27 | 1.29 | 247.1 Thousand |
| 02 Sep, 2025 | 1.3 | 1.38 | 1.3 | 1.35 | 262.6 Thousand |
| 29 Aug, 2025 | 1.37 | 1.4 | 1.27 | 1.32 | 321.2 Thousand |
| 28 Aug, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 202.3 Thousand |
| 27 Aug, 2025 | 1.29 | 1.34 | 1.28 | 1.3 | 215.58 Thousand |
| 26 Aug, 2025 | 1.22 | 1.29 | 1.22 | 1.28 | 157.83 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO