GCT Semiconductor Holding Inc (GCTS)
USD 1.42
(2.9%)
USD 1.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.8 | 1.81 | 1.66 | 1.72 | 422.09 Thousand |
| 22 Sep, 2025 | 1.7 | 1.78 | 1.65 | 1.76 | 782.08 Thousand |
| 19 Sep, 2025 | 1.74 | 1.75 | 1.62 | 1.63 | 455.7 Thousand |
| 18 Sep, 2025 | 1.7 | 1.75 | 1.65 | 1.7 | 831.7 Thousand |
| 17 Sep, 2025 | 1.61 | 1.63 | 1.54 | 1.61 | 583 Thousand |
| 16 Sep, 2025 | 1.49 | 1.57 | 1.48 | 1.54 | 256.2 Thousand |
| 15 Sep, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 121.7 Thousand |
| 12 Sep, 2025 | 1.5 | 1.52 | 1.48 | 1.51 | 252.3 Thousand |
| 11 Sep, 2025 | 1.55 | 1.59 | 1.49 | 1.53 | 447.7 Thousand |
| 10 Sep, 2025 | 1.44 | 1.57 | 1.44 | 1.5 | 538.6 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO