Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.72 | 4.79 | 4.6 | 4.68 | 2.54 Million |
| 31 Oct, 2024 | 5.23 | 5.46 | 4.66 | 4.69 | 7.42 Million |
| 30 Oct, 2024 | 5.65 | 5.91 | 5.65 | 5.81 | 1.42 Million |
| 29 Oct, 2024 | 5.71 | 5.81 | 5.61 | 5.68 | 824.6 Thousand |
| 28 Oct, 2024 | 5.67 | 5.86 | 5.63 | 5.79 | 1.07 Million |
| 25 Oct, 2024 | 5.62 | 5.71 | 5.54 | 5.59 | 834.24 Thousand |
| 24 Oct, 2024 | 5.56 | 5.66 | 5.42 | 5.62 | 886.6 Thousand |
| 23 Oct, 2024 | 5.31 | 5.61 | 5.31 | 5.54 | 917.8 Thousand |
| 22 Oct, 2024 | 5.21 | 5.36 | 5.21 | 5.34 | 743.8 Thousand |
| 21 Oct, 2024 | 5.44 | 5.45 | 5.2 | 5.22 | 763.34 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT