USD 3.18
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 5.18 | 5.45 | 5.08 | 5.3 | 1.05 Million |
29 Nov, 2024 | 5.2 | 5.24 | 5.15 | 5.19 | 375.01 Thousand |
27 Nov, 2024 | 5.22 | 5.29 | 5.11 | 5.13 | 640.62 Thousand |
26 Nov, 2024 | 5.32 | 5.39 | 5.14 | 5.15 | 815.6 Thousand |
25 Nov, 2024 | 5.45 | 5.51 | 5.31 | 5.41 | 877.5 Thousand |
22 Nov, 2024 | 5.17 | 5.39 | 5.17 | 5.38 | 776.2 Thousand |
21 Nov, 2024 | 5.02 | 5.23 | 5.02 | 5.15 | 990.31 Thousand |
20 Nov, 2024 | 4.96 | 5.04 | 4.9 | 5.0 | 594.9 Thousand |
19 Nov, 2024 | 4.9 | 4.97 | 4.83 | 4.96 | 798.72 Thousand |
18 Nov, 2024 | 4.97 | 5.03 | 4.9 | 4.92 | 668.9 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT