Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.9 | 5.12 | 4.9 | 5.06 | 1.1 Million |
| 30 Dec, 2024 | 4.91 | 5.0 | 4.79 | 4.95 | 728.31 Thousand |
| 27 Dec, 2024 | 5.04 | 5.06 | 4.9 | 4.98 | 900.94 Thousand |
| 26 Dec, 2024 | 5.08 | 5.16 | 5.01 | 5.09 | 451.7 Thousand |
| 24 Dec, 2024 | 5.1 | 5.1 | 4.97 | 5.1 | 338.04 Thousand |
| 23 Dec, 2024 | 5.03 | 5.09 | 4.91 | 5.04 | 758.6 Thousand |
| 20 Dec, 2024 | 4.8 | 5.16 | 4.77 | 5.09 | 2.2 Million |
| 19 Dec, 2024 | 5.05 | 5.21 | 4.91 | 4.91 | 691.2 Thousand |
| 18 Dec, 2024 | 5.55 | 5.58 | 4.95 | 5.02 | 1.56 Million |
| 17 Dec, 2024 | 5.31 | 5.63 | 5.18 | 5.52 | 2.35 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT