Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.72 | 3.75 | 3.72 | 3.73 | 32.11 Thousand |
| 08 Jul, 2025 | 3.76 | 3.76 | 3.64 | 3.67 | 37.54 Thousand |
| 07 Jul, 2025 | 3.8 | 3.82 | 3.76 | 3.81 | 38.83 Thousand |
| 03 Jul, 2025 | 3.8 | 3.84 | 3.77 | 3.81 | 622.13 Thousand |
| 02 Jul, 2025 | 3.71 | 3.8 | 3.67 | 3.78 | 924.77 Thousand |
| 01 Jul, 2025 | 3.54 | 3.79 | 3.53 | 3.68 | 994.6 Thousand |
| 30 Jun, 2025 | 3.6 | 3.72 | 3.53 | 3.58 | 1.26 Million |
| 27 Jun, 2025 | 3.52 | 3.69 | 3.51 | 3.58 | 4.24 Million |
| 26 Jun, 2025 | 3.44 | 3.53 | 3.42 | 3.51 | 778.92 Thousand |
| 25 Jun, 2025 | 3.44 | 3.48 | 3.4 | 3.45 | 884 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT