Gannett Co., Inc. (GCI)
USD 3.58
(20.78%)
USD 3.58
(20.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.89 | 3.05 | 2.86 | 3.02 | 2.12 Million |
| 31 Mar, 2025 | 2.9 | 2.96 | 2.87 | 2.89 | 2.17 Million |
| 28 Mar, 2025 | 3.05 | 3.05 | 2.92 | 2.94 | 1.02 Million |
| 27 Mar, 2025 | 3.09 | 3.1 | 3.0 | 3.06 | 1.16 Million |
| 26 Mar, 2025 | 3.15 | 3.15 | 3.01 | 3.09 | 1.09 Million |
| 25 Mar, 2025 | 3.14 | 3.15 | 3.07 | 3.11 | 996.5 Thousand |
| 24 Mar, 2025 | 3.14 | 3.18 | 3.07 | 3.15 | 929.51 Thousand |
| 21 Mar, 2025 | 3.08 | 3.11 | 3.04 | 3.06 | 2.05 Million |
| 20 Mar, 2025 | 3.13 | 3.2 | 3.06 | 3.14 | 1.23 Million |
| 19 Mar, 2025 | 3.02 | 3.32 | 2.99 | 3.2 | 1.44 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT