Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.34 | 3.45 | 3.31 | 3.42 | 742.2 Thousand |
| 22 May, 2025 | 3.45 | 3.49 | 3.35 | 3.41 | 1.49 Million |
| 21 May, 2025 | 3.51 | 3.61 | 3.49 | 3.49 | 1.5 Million |
| 20 May, 2025 | 3.49 | 3.62 | 3.48 | 3.6 | 964.84 Thousand |
| 19 May, 2025 | 3.53 | 3.55 | 3.5 | 3.51 | 862.68 Thousand |
| 16 May, 2025 | 3.55 | 3.62 | 3.49 | 3.6 | 1.94 Million |
| 15 May, 2025 | 3.69 | 3.7 | 3.5 | 3.54 | 3.07 Million |
| 14 May, 2025 | 3.69 | 3.79 | 3.65 | 3.71 | 1.64 Million |
| 13 May, 2025 | 3.74 | 3.76 | 3.67 | 3.71 | 917.74 Thousand |
| 12 May, 2025 | 3.98 | 4.07 | 3.7 | 3.71 | 2.48 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT