Gannett Co., Inc. (GCI)
USD 3.47
(-0.14%)
USD 3.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.35 | 4.35 | 4.05 | 4.05 | 2.17 Million |
| 21 Feb, 2025 | 4.64 | 4.7 | 4.29 | 4.3 | 1.99 Million |
| 20 Feb, 2025 | 4.66 | 4.82 | 4.31 | 4.62 | 2.15 Million |
| 19 Feb, 2025 | 4.69 | 4.83 | 4.69 | 4.8 | 1.33 Million |
| 18 Feb, 2025 | 4.97 | 4.99 | 4.71 | 4.79 | 993.13 Thousand |
| 14 Feb, 2025 | 4.96 | 5.08 | 4.88 | 4.95 | 1.15 Million |
| 13 Feb, 2025 | 4.74 | 4.91 | 4.68 | 4.88 | 955.24 Thousand |
| 12 Feb, 2025 | 4.58 | 4.71 | 4.56 | 4.67 | 1.09 Million |
| 11 Feb, 2025 | 4.65 | 4.78 | 4.64 | 4.68 | 442.6 Thousand |
| 10 Feb, 2025 | 4.71 | 4.8 | 4.63 | 4.67 | 955.8 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT