Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.12 | 5.18 | 4.97 | 5.01 | 720.73 Thousand |
| 15 Jan, 2025 | 5.12 | 5.21 | 5.05 | 5.12 | 813.8 Thousand |
| 14 Jan, 2025 | 5.0 | 5.09 | 4.9 | 4.95 | 516.2 Thousand |
| 13 Jan, 2025 | 4.9 | 5.04 | 4.86 | 4.95 | 896.07 Thousand |
| 10 Jan, 2025 | 5.15 | 5.18 | 4.95 | 4.98 | 1.06 Million |
| 08 Jan, 2025 | 5.02 | 5.22 | 4.95 | 5.15 | 1.34 Million |
| 07 Jan, 2025 | 5.17 | 5.25 | 4.97 | 5.04 | 795 Thousand |
| 06 Jan, 2025 | 5.38 | 5.42 | 5.13 | 5.15 | 972.6 Thousand |
| 03 Jan, 2025 | 5.13 | 5.36 | 5.03 | 5.36 | 984.63 Thousand |
| 02 Jan, 2025 | 5.11 | 5.17 | 4.96 | 5.07 | 1.27 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT