Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.64 | 4.66 | 4.49 | 4.52 | 780.12 Thousand |
| 30 Jan, 2025 | 4.68 | 4.74 | 4.61 | 4.64 | 715.5 Thousand |
| 29 Jan, 2025 | 4.6 | 4.67 | 4.53 | 4.58 | 906.2 Thousand |
| 28 Jan, 2025 | 4.58 | 4.71 | 4.55 | 4.59 | 916.53 Thousand |
| 27 Jan, 2025 | 4.69 | 4.8 | 4.53 | 4.56 | 1.15 Million |
| 24 Jan, 2025 | 4.79 | 4.87 | 4.71 | 4.75 | 1.04 Million |
| 23 Jan, 2025 | 4.72 | 4.83 | 4.63 | 4.79 | 1.22 Million |
| 22 Jan, 2025 | 4.83 | 4.9 | 4.65 | 4.76 | 1.18 Million |
| 21 Jan, 2025 | 5.03 | 5.1 | 4.81 | 4.84 | 1.51 Million |
| 17 Jan, 2025 | 5.14 | 5.16 | 4.96 | 4.98 | 543.5 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT