Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.08 | 4.09 | 3.73 | 3.75 | 1.52 Million |
| 28 Feb, 2025 | 3.96 | 4.05 | 3.91 | 4.04 | 998.93 Thousand |
| 27 Feb, 2025 | 4.02 | 4.08 | 3.93 | 3.94 | 869.82 Thousand |
| 26 Feb, 2025 | 4.02 | 4.14 | 3.95 | 4.01 | 1.17 Million |
| 25 Feb, 2025 | 4.06 | 4.2 | 3.95 | 4.04 | 1.56 Million |
| 24 Feb, 2025 | 4.35 | 4.35 | 4.05 | 4.05 | 2.17 Million |
| 21 Feb, 2025 | 4.64 | 4.7 | 4.29 | 4.3 | 1.99 Million |
| 20 Feb, 2025 | 4.66 | 4.82 | 4.31 | 4.62 | 2.15 Million |
| 19 Feb, 2025 | 4.69 | 4.83 | 4.69 | 4.8 | 1.33 Million |
| 18 Feb, 2025 | 4.97 | 4.99 | 4.71 | 4.79 | 993.13 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT