Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.16 | 5.18 | 4.92 | 4.94 | 713.2 Thousand |
| 14 Nov, 2024 | 5.19 | 5.28 | 5.06 | 5.1 | 739.93 Thousand |
| 13 Nov, 2024 | 5.52 | 5.56 | 5.2 | 5.2 | 1.07 Million |
| 12 Nov, 2024 | 5.56 | 5.62 | 5.36 | 5.47 | 1.04 Million |
| 11 Nov, 2024 | 5.65 | 5.8 | 5.6 | 5.65 | 1.82 Million |
| 08 Nov, 2024 | 5.43 | 5.61 | 5.39 | 5.55 | 974.61 Thousand |
| 07 Nov, 2024 | 5.31 | 5.54 | 5.27 | 5.46 | 1.11 Million |
| 06 Nov, 2024 | 5.36 | 5.44 | 5.1 | 5.29 | 1.57 Million |
| 05 Nov, 2024 | 4.83 | 4.97 | 4.79 | 4.97 | 1.25 Million |
| 04 Nov, 2024 | 4.68 | 5.14 | 4.68 | 4.87 | 2.31 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT