Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.53 | 5.59 | 5.43 | 5.45 | 749.72 Thousand |
| 17 Oct, 2024 | 5.68 | 5.71 | 5.42 | 5.48 | 1.1 Million |
| 16 Oct, 2024 | 5.77 | 5.8 | 5.66 | 5.69 | 801 Thousand |
| 15 Oct, 2024 | 5.44 | 5.89 | 5.41 | 5.74 | 1.88 Million |
| 14 Oct, 2024 | 5.38 | 5.45 | 5.3 | 5.42 | 620.94 Thousand |
| 11 Oct, 2024 | 5.29 | 5.46 | 5.15 | 5.39 | 2.13 Million |
| 10 Oct, 2024 | 5.59 | 5.7 | 5.31 | 5.31 | 947.3 Thousand |
| 09 Oct, 2024 | 5.61 | 5.88 | 5.58 | 5.71 | 1.31 Million |
| 08 Oct, 2024 | 5.48 | 5.71 | 5.48 | 5.64 | 956.6 Thousand |
| 07 Oct, 2024 | 5.7 | 5.71 | 5.47 | 5.5 | 687.31 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT