Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 15.75 16.25 15.38 16.0 60.3 Thousand
28 Jul, 1994 15.25 15.63 15.13 15.63 60.3 Thousand
27 Jul, 1994 15.13 15.25 15.0 15.13 38.1 Thousand
26 Jul, 1994 15.38 15.38 14.88 15.0 68.1 Thousand
25 Jul, 1994 15.0 15.25 14.88 15.25 149 Thousand
22 Jul, 1994 14.63 15.25 14.63 15.0 109.1 Thousand
21 Jul, 1994 14.13 15.13 14.13 14.38 255.6 Thousand
20 Jul, 1994 14.13 14.13 14.0 14.0 73.6 Thousand
19 Jul, 1994 14.13 14.13 14.0 14.13 87.1 Thousand
18 Jul, 1994 14.0 14.13 14.0 14.13 264 Thousand