Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 17.38 17.88 17.13 17.88 23.3 Thousand
11 Aug, 1994 17.0 17.25 16.88 17.25 51.7 Thousand
10 Aug, 1994 15.88 16.75 15.88 16.75 25.7 Thousand
09 Aug, 1994 16.38 16.38 15.75 15.75 9100.00
08 Aug, 1994 16.5 16.5 15.88 16.25 13.2 Thousand
05 Aug, 1994 16.5 16.5 16.25 16.5 9600.00
04 Aug, 1994 17.0 17.0 16.13 16.38 62 Thousand
03 Aug, 1994 17.0 17.0 16.75 16.88 213.3 Thousand
02 Aug, 1994 16.5 16.88 16.38 16.75 108.3 Thousand
01 Aug, 1994 16.25 16.88 16.0 16.25 83.5 Thousand