The Greenbrier Companies, Inc. (GBX)

USD 43.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 59.72 59.72 58.29 58.94 300 Thousand
31 Oct, 2024 59.89 60.25 59.12 59.27 345.93 Thousand
30 Oct, 2024 60.93 61.5 60.47 60.68 409.6 Thousand
29 Oct, 2024 62.0 62.05 61.13 61.27 424.12 Thousand
28 Oct, 2024 61.88 63.45 61.64 62.18 784.07 Thousand
25 Oct, 2024 59.85 61.54 59.1 61.15 710.8 Thousand
24 Oct, 2024 55.9 60.12 53.55 60.03 1.26 Million
23 Oct, 2024 51.97 52.2 51.19 51.45 186.54 Thousand
22 Oct, 2024 52.0 52.52 51.55 52.22 163.32 Thousand
21 Oct, 2024 52.86 52.87 51.58 51.7 252.3 Thousand