The Greenbrier Companies, Inc. (GBX)

USD 43.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 67.06 67.77 66.18 66.93 344.9 Thousand
14 Jan, 2025 65.11 67.21 65.01 66.01 407.5 Thousand
13 Jan, 2025 62.33 64.52 61.65 64.2 467 Thousand
10 Jan, 2025 61.85 64.75 60.35 62.74 633.62 Thousand
08 Jan, 2025 59.98 60.56 58.76 60.44 468.12 Thousand
07 Jan, 2025 61.71 61.86 59.68 60.19 410 Thousand
06 Jan, 2025 61.91 62.89 61.47 61.77 598.82 Thousand
03 Jan, 2025 61.17 62.2 60.74 61.94 164.15 Thousand
02 Jan, 2025 61.46 61.81 60.47 61.15 306.03 Thousand
31 Dec, 2024 61.5 62.27 60.89 60.99 201.4 Thousand