Global Indemnity PLC (GBLI)

USD 28.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 17.41 17.86 17.41 17.71 20.55 Thousand
05 Jan, 2004 17.55 17.85 17.3 17.85 26.5 Thousand
02 Jan, 2004 17.88 17.97 17.58 17.68 6250.00
31 Dec, 2003 17.4 17.9 17.05 17.67 24.6 Thousand
30 Dec, 2003 17.4 17.45 17.25 17.45 20.4 Thousand
29 Dec, 2003 17.05 17.45 17.05 17.25 21.2 Thousand
26 Dec, 2003 17.0 17.3 17.0 17.23 7300.00
24 Dec, 2003 17.02 17.2 17.02 17.12 4500.00
23 Dec, 2003 17.1 17.2 17.01 17.2 48.1 Thousand
22 Dec, 2003 17.12 17.2 17.0 17.0 25.55 Thousand