Global Indemnity PLC (GBLI)

USD 28.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 17.01 17.2 17.01 17.12 33.65 Thousand
18 Dec, 2003 17.39 17.4 17.0 17.1 106.4 Thousand
17 Dec, 2003 17.5 17.61 17.06 17.2 130.65 Thousand
16 Dec, 2003 17.0 17.5 16.95 17.5 2.07 Million